30 de abril de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
26-abr |
27-abr |
28-abr |
29-abr |
30-abr |
MAY2021 |
271,72 |
269,61 |
266,49 |
270,99 |
272,82 |
JUL2021 |
271,72 |
269,24 |
265,57 |
267,86 |
269,98 |
SET2021 |
271,45 |
269,15 |
264,83 |
267,13 |
269,06 |
DIC2021 |
272,27 |
269,70 |
264,74 |
267,13 |
269,24 |
MAIZ |
MAY2021 |
267,90 |
273,80 |
270,16 |
276,36 |
291,32 |
JUL2021 |
258,84 |
257,66 |
253,53 |
255,20 |
265,05 |
SET2021 |
233,45 |
230,70 |
224,99 |
224,59 |
233,16 |
DIC2021 |
223,71 |
221,35 |
215,15 |
215,05 |
221,94 |
AVENA |
MAY2021 |
279,54 |
277,99 |
274,72 |
273,00 |
276,27 |
JUL2021 |
283,16 |
283,85 |
280,75 |
277,47 |
279,54 |
SET2021 |
263,87 |
264,73 |
263,52 |
261,80 |
263,70 |
DIC2021 |
258,01 |
259,22 |
259,22 |
259,05 |
258,36 |
SOJA |
MAY2021 |
576,51 |
569,44 |
572,38 |
566,78 |
577,25 |
JUL2021 |
565,58 |
558,33 |
556,21 |
551,99 |
563,74 |
AGO2021 |
547,12 |
539,95 |
534,90 |
530,31 |
540,60 |
SET2021 |
515,89 |
508,81 |
502,20 |
498,43 |
507,53 |
NOV2021 |
500,45 |
493,29 |
487,96 |
484,56 |
492,28 |
HARINA DE SOJA |
MAY2021 |
472,67 |
469,03 |
464,40 |
465,83 |
469,58 |
JUL2021 |
475,64 |
470,46 |
464,95 |
466,27 |
469,69 |
AGO2021 |
471,34 |
465,17 |
458,67 |
459,55 |
462,64 |
SET2021 |
464,51 |
458,45 |
451,83 |
452,27 |
454,04 |
OCT2021 |
455,47 |
449,85 |
443,90 |
444,12 |
443,68 |
DIC2021 |
454,59 |
448,75 |
442,79 |
443,12 |
442,02 |
ACEITE DE SOJA |
MAY2021 |
1.437,62 |
1.464,96 |
1.520,07 |
1.454,82 |
1.509,27 |
JUL2021 |
1.342,38 |
1.342,16 |
1.348,33 |
1.320,33 |
1.375,45 |
AGO2021 |
1.242,95 |
1.241,19 |
1.239,87 |
1.212,53 |
1.266,98 |
SET2021 |
1.190,48 |
1.181,00 |
1.174,61 |
1.152,34 |
1.200,18 |
OCT2021 |
1.162,27 |
1.147,71 |
1.139,78 |
1.123,24 |
1.166,01 |
DIC2021 |
1.146,39 |
1.131,40 |
1.122,80 |
1.109,13 |
1.147,05 |
KANSAS * |
TRIGO |
MAY2021 |
257,85 |
258,77 |
253,26 |
252,98 |
256,56 |
JUL2021 |
260,42 |
261,34 |
255,92 |
255,19 |
258,49 |
SET2021 |
261,98 |
262,54 |
257,21 |
256,66 |
259,87 |
DIC2021 |
264,28 |
264,37 |
259,05 |
258,77 |
262,08 |
* En Dolares Estadounidenses/Tn. |
|